JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 20.1 20.1 19.45 19.5 2693.00
17 Apr, 2025 19.0 20.5 19.0 20.5 6287.00
16 Apr, 2025 18.15 18.85 18.15 18.85 869.00
15 Apr, 2025 18.75 19.0 18.05 18.4 10.55 Thousand
14 Apr, 2025 19.45 19.65 18.65 18.65 2904.00
11 Apr, 2025 19.7 19.75 19.05 19.05 4170.00
10 Apr, 2025 19.6 20.0 19.5 19.65 4063.00
09 Apr, 2025 19.9 19.95 18.8 19.6 20.09 Thousand
08 Apr, 2025 19.5 19.85 19.25 19.85 7344.00
07 Apr, 2025 19.8 19.9 18.15 19.2 17.01 Thousand