JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.5 22.3 21.5 22.1 1059.00
20 Mar, 2025 21.4 21.8 21.2 21.8 929.00
19 Mar, 2025 20.9 21.3 20.9 21.0 2633.00
18 Mar, 2025 20.7 21.2 20.6 21.2 9536.00
17 Mar, 2025 20.9 21.3 20.8 20.8 1391.00
14 Mar, 2025 21.0 21.0 20.3 21.0 4193.00
13 Mar, 2025 20.6 21.5 20.4 21.5 4783.00
12 Mar, 2025 20.8 21.3 20.8 20.8 8583.00
11 Mar, 2025 21.0 21.8 20.5 20.7 14.33 Thousand
10 Mar, 2025 22.8 23.7 21.0 21.2 9220.00