init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 4.53 4.69 4.47 4.6 7333.00
08 Dec, 2003 4.4 4.61 4.4 4.6 5229.00
05 Dec, 2003 4.45 4.65 4.21 4.49 27.08 Thousand
04 Dec, 2003 4.81 4.89 4.48 4.48 14.22 Thousand
03 Dec, 2003 4.95 4.95 4.89 4.95 4744.00
02 Dec, 2003 5.11 5.15 4.96 4.99 6602.00
01 Dec, 2003 5.25 5.3 5.11 5.12 5300.00
28 Nov, 2003 5.22 5.25 5.22 5.25 3000.00
27 Nov, 2003 5.29 5.29 5.2 5.28 1450.00
26 Nov, 2003 5.25 5.35 5.25 5.25 1990.00