init innovation in traffic systems SE (IXX)
EUR 44.7
(0.9%)
EUR 44.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 6.0 | 6.01 | 5.94 | 5.99 | 4528.00 |
| 10 Nov, 2003 | 6.0 | 6.03 | 5.96 | 6.03 | 17.29 Thousand |
| 07 Nov, 2003 | 5.88 | 6.0 | 5.88 | 5.99 | 9366.00 |
| 06 Nov, 2003 | 5.96 | 5.98 | 5.9 | 5.92 | 13.22 Thousand |
| 05 Nov, 2003 | 5.96 | 5.96 | 5.92 | 5.95 | 5425.00 |
| 04 Nov, 2003 | 6.0 | 6.0 | 5.93 | 5.93 | 15.79 Thousand |
| 03 Nov, 2003 | 5.8 | 6.09 | 5.8 | 5.96 | 4884.00 |
| 31 Oct, 2003 | 5.75 | 5.85 | 5.71 | 5.75 | 6180.00 |
| 30 Oct, 2003 | 5.7 | 5.8 | 5.7 | 5.7 | 3334.00 |
| 29 Oct, 2003 | 5.72 | 5.77 | 5.65 | 5.65 | 3667.00 |
JDC
JDE
JEN
IUR
IVU
IXD1