EUR 44.7
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2003 | 4.45 | 4.65 | 4.45 | 4.54 | 11.7 Thousand |
22 Dec, 2003 | 4.57 | 4.59 | 4.41 | 4.5 | 11.68 Thousand |
19 Dec, 2003 | 4.5 | 4.5 | 4.41 | 4.41 | 5950.00 |
18 Dec, 2003 | 4.54 | 4.55 | 4.45 | 4.55 | 4213.00 |
17 Dec, 2003 | 4.58 | 4.58 | 4.33 | 4.5 | 5702.00 |
16 Dec, 2003 | 4.41 | 4.59 | 4.4 | 4.55 | 6000.00 |
15 Dec, 2003 | 4.6 | 4.6 | 4.58 | 4.6 | 2620.00 |
12 Dec, 2003 | 4.5 | 4.6 | 4.5 | 4.6 | 7728.00 |
11 Dec, 2003 | 4.52 | 4.52 | 4.45 | 4.5 | 4716.00 |
10 Dec, 2003 | 4.55 | 4.55 | 4.55 | 4.55 | 10.00 |
JDC
JDE
JEN
IUR
IVU
IXD1