init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 4.93 5.03 4.9 5.03 4676.00
12 Jan, 2004 4.91 5.0 4.8 4.9 5926.00
09 Jan, 2004 4.7 5.04 4.7 5.0 18.62 Thousand
08 Jan, 2004 4.72 4.72 4.65 4.65 1560.00
07 Jan, 2004 4.75 4.75 4.55 4.66 9710.00
06 Jan, 2004 4.93 4.93 4.65 4.68 11.46 Thousand
05 Jan, 2004 5.1 5.2 4.85 4.89 14.68 Thousand
02 Jan, 2004 4.88 5.2 4.8 5.15 6452.00
30 Dec, 2003 4.82 4.82 4.7 4.82 13.66 Thousand
29 Dec, 2003 4.79 4.9 4.68 4.78 24.94 Thousand