init innovation in traffic systems SE (IXX)
EUR 44.7
(0.9%)
EUR 44.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2004 | 5.02 | 5.05 | 4.9 | 4.9 | 10.06 Thousand |
| 26 Jan, 2004 | 5.12 | 5.12 | 5.1 | 5.1 | 210.00 |
| 23 Jan, 2004 | 5.05 | 5.1 | 5.0 | 5.1 | 9150.00 |
| 22 Jan, 2004 | 5.1 | 5.24 | 5.1 | 5.24 | 931.00 |
| 21 Jan, 2004 | 5.2 | 5.2 | 5.11 | 5.15 | 2939.00 |
| 20 Jan, 2004 | 5.14 | 5.25 | 5.14 | 5.2 | 3000.00 |
| 19 Jan, 2004 | 5.1 | 5.13 | 5.02 | 5.1 | 2140.00 |
| 16 Jan, 2004 | 4.95 | 5.11 | 4.95 | 5.02 | 10.8 Thousand |
| 15 Jan, 2004 | 5.0 | 5.05 | 4.98 | 5.05 | 4325.00 |
| 14 Jan, 2004 | 4.98 | 5.1 | 4.98 | 5.0 | 2106.00 |
JDC
JDE
JEN
IUR
IVU
IXD1