init innovation in traffic systems SE (IXX)
EUR 44.7
(0.9%)
EUR 44.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 4.7 | 4.74 | 4.45 | 4.45 | 24.13 Thousand |
| 23 Feb, 2004 | 4.62 | 4.82 | 4.6 | 4.6 | 41.11 Thousand |
| 20 Feb, 2004 | 4.49 | 4.55 | 4.01 | 4.55 | 109.92 Thousand |
| 19 Feb, 2004 | 5.0 | 5.19 | 5.0 | 5.16 | 6570.00 |
| 18 Feb, 2004 | 5.02 | 5.02 | 4.91 | 4.91 | 5819.00 |
| 17 Feb, 2004 | 4.96 | 5.1 | 4.95 | 4.95 | 960.00 |
| 16 Feb, 2004 | 5.05 | 5.2 | 5.03 | 5.08 | 3390.00 |
| 13 Feb, 2004 | 5.16 | 5.2 | 4.9 | 4.9 | 7871.00 |
| 12 Feb, 2004 | 5.0 | 5.39 | 5.0 | 5.12 | 27.95 Thousand |
| 11 Feb, 2004 | 4.9 | 5.0 | 4.85 | 5.0 | 4729.00 |
JDC
JDE
JEN
IUR
IVU
IXD1