init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 3.95 3.95 3.85 3.9 2081.00
22 Mar, 2004 3.93 3.99 3.93 3.94 12 Thousand
19 Mar, 2004 4.11 4.11 4.05 4.11 5783.00
18 Mar, 2004 4.16 4.25 4.12 4.15 6570.00
17 Mar, 2004 4.0 4.15 4.0 4.15 1667.00
16 Mar, 2004 4.0 4.07 3.95 4.01 4040.00
15 Mar, 2004 4.14 4.14 3.91 4.13 3125.00
12 Mar, 2004 4.11 4.2 4.0 4.2 11.82 Thousand
11 Mar, 2004 4.3 4.31 4.11 4.12 8970.00
10 Mar, 2004 4.38 4.38 4.31 4.31 2950.00