init innovation in traffic systems SE (IXX)
EUR 44.7
(0.9%)
EUR 44.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 4.15 | 4.15 | 4.1 | 4.1 | 1025.00 |
| 05 Apr, 2004 | 4.25 | 4.33 | 4.05 | 4.1 | 9208.00 |
| 02 Apr, 2004 | 4.13 | 4.35 | 4.13 | 4.3 | 8945.00 |
| 01 Apr, 2004 | 3.83 | 4.1 | 3.83 | 4.01 | 9986.00 |
| 31 Mar, 2004 | 3.77 | 3.88 | 3.7 | 3.81 | 18.87 Thousand |
| 30 Mar, 2004 | 3.6 | 3.72 | 3.6 | 3.65 | 14.7 Thousand |
| 29 Mar, 2004 | 3.6 | 3.6 | 3.56 | 3.57 | 7881.00 |
| 26 Mar, 2004 | 3.6 | 3.6 | 3.56 | 3.6 | 14.92 Thousand |
| 25 Mar, 2004 | 3.74 | 3.74 | 3.6 | 3.6 | 36.09 Thousand |
| 24 Mar, 2004 | 3.9 | 3.9 | 3.74 | 3.8 | 5779.00 |
JDC
JDE
JEN
IUR
IVU
IXD1