init innovation in traffic systems SE (IXX)
EUR 44.5
(1.14%)
EUR 44.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 3.73 | 3.73 | 3.7 | 3.7 | 214.00 |
| 06 May, 2004 | 3.8 | 3.84 | 3.75 | 3.75 | 4000.00 |
| 05 May, 2004 | 4.12 | 4.12 | 3.8 | 3.8 | 16.63 Thousand |
| 04 May, 2004 | 3.75 | 4.17 | 3.75 | 4.09 | 10.81 Thousand |
| 03 May, 2004 | 3.66 | 3.73 | 3.6 | 3.73 | 2700.00 |
| 30 Apr, 2004 | 3.69 | 3.69 | 3.65 | 3.65 | 1020.00 |
| 29 Apr, 2004 | 3.7 | 3.73 | 3.62 | 3.65 | 5460.00 |
| 28 Apr, 2004 | 3.8 | 3.8 | 3.66 | 3.76 | 7550.00 |
| 27 Apr, 2004 | 3.77 | 3.85 | 3.7 | 3.75 | 5049.00 |
| 26 Apr, 2004 | 3.75 | 3.85 | 3.7 | 3.85 | 3010.00 |
JDC
JDE
JEN
IUR
IVU
IXD1