init innovation in traffic systems SE (IXX)

EUR 44.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 3.5 3.5 3.44 3.44 2200.00
24 May, 2004 3.45 3.53 3.45 3.53 5000.00
21 May, 2004 3.4 3.4 3.39 3.4 2250.00
20 May, 2004 3.48 3.48 3.38 3.38 871.00
19 May, 2004 3.5 3.5 3.44 3.44 3800.00
18 May, 2004 3.46 3.46 3.45 3.45 700.00
17 May, 2004 3.51 3.55 3.51 3.51 2365.00
14 May, 2004 3.6 3.65 3.56 3.56 2210.00
13 May, 2004 3.65 3.65 3.48 3.52 9152.00
12 May, 2004 3.73 3.8 3.62 3.62 8488.00