init innovation in traffic systems SE (IXX)

EUR 44.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 3.15 3.15 2.9 2.9 17.09 Thousand
21 Jun, 2004 3.27 3.27 3.12 3.15 7830.00
18 Jun, 2004 3.3 3.35 3.3 3.35 2750.00
17 Jun, 2004 3.35 3.35 3.3 3.3 1920.00
16 Jun, 2004 3.45 3.5 3.35 3.37 14.33 Thousand
15 Jun, 2004 3.42 3.42 3.4 3.4 2700.00
14 Jun, 2004 3.38 3.38 3.38 3.38 300.00
11 Jun, 2004 3.42 3.45 3.42 3.45 3000.00
10 Jun, 2004 3.4 3.41 3.4 3.41 1300.00
09 Jun, 2004 3.45 3.45 3.45 3.45 500.00