Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 39.72 | 39.72 | 39.63 | 39.63 | 684.00 |
| 01 Feb, 2024 | 39.5 | 39.63 | 39.5 | 39.54 | 51.00 |
| 31 Jan, 2024 | 39.93 | 39.93 | 39.71 | 39.71 | 252.00 |
| 30 Jan, 2024 | 39.01 | 40.0 | 39.01 | 40.0 | 890.00 |
| 29 Jan, 2024 | 38.81 | 38.91 | 38.61 | 38.91 | 96.00 |
| 26 Jan, 2024 | 39.0 | 39.0 | 38.87 | 38.87 | 1190.00 |
| 25 Jan, 2024 | 39.0 | 39.08 | 38.86 | 39.08 | 290.00 |
| 24 Jan, 2024 | 38.44 | 38.83 | 38.44 | 38.83 | 66.00 |
| 23 Jan, 2024 | 39.09 | 39.09 | 38.34 | 38.34 | 344.00 |
| 22 Jan, 2024 | 39.1 | 39.12 | 39.1 | 39.12 | 1.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026