EUR 50.28
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 34.45 | 34.52 | 34.42 | 34.52 | 104.00 |
04 Oct, 2023 | 34.66 | 34.66 | 34.38 | 34.49 | 1458.00 |
03 Oct, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 200.00 |
02 Oct, 2023 | 35.25 | 35.67 | 35.25 | 35.67 | 128.00 |
29 Sep, 2023 | 35.67 | 35.67 | 35.25 | 35.27 | 333.00 |
28 Sep, 2023 | 34.89 | 35.47 | 34.89 | 35.47 | 176.00 |
27 Sep, 2023 | 34.97 | 35.24 | 34.77 | 35.0 | 267.00 |
26 Sep, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 631.00 |
25 Sep, 2023 | 35.23 | 35.33 | 35.19 | 35.19 | 996.00 |
22 Sep, 2023 | 35.29 | 35.31 | 35.12 | 35.31 | 32.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026