Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 44.54 | 45.08 | 44.54 | 45.08 | 1261.00 |
| 13 Aug, 2024 | 44.24 | 44.4 | 44.24 | 44.4 | 101.00 |
| 12 Aug, 2024 | 44.0 | 44.24 | 44.0 | 44.24 | 4.00 |
| 09 Aug, 2024 | 43.16 | 44.22 | 43.16 | 44.22 | 145.00 |
| 08 Aug, 2024 | 42.85 | 43.41 | 42.82 | 43.41 | 83.00 |
| 07 Aug, 2024 | 42.83 | 43.49 | 42.83 | 43.49 | 103.00 |
| 06 Aug, 2024 | 43.24 | 43.24 | 42.89 | 42.89 | 91.00 |
| 05 Aug, 2024 | 42.5 | 43.32 | 42.5 | 43.32 | 1763.00 |
| 02 Aug, 2024 | 44.5 | 44.5 | 43.6 | 43.79 | 53.00 |
| 01 Aug, 2024 | 44.88 | 44.88 | 44.66 | 44.84 | 237.00 |
IXX
JDC
JDE
ITN
IUR
IVU