Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.68

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.25 37.62 37.25 37.62 182.00
04 Jan, 2024 37.89 38.03 37.89 38.03 95.00
03 Jan, 2024 39.02 39.02 38.33 38.41 141.00
02 Jan, 2024 39.75 39.75 38.98 39.29 1804.00
29 Dec, 2023 39.6 39.63 39.36 39.52 1280.00
28 Dec, 2023 39.31 39.39 39.25 39.39 114.00
27 Dec, 2023 39.15 39.26 39.0 39.26 700.00
22 Dec, 2023 39.09 39.09 39.07 39.07 311.00
21 Dec, 2023 39.1 39.26 39.1 39.16 66.00
20 Dec, 2023 38.88 39.02 38.82 39.02 1224.00