Industria de Diseno Textil SA (IXD1)

EUR 53.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.12 49.14 48.86 48.89 1003.00
27 Aug, 2024 49.36 49.36 48.66 49.25 757.00
26 Aug, 2024 49.1 49.2 49.07 49.19 1001.00
23 Aug, 2024 48.94 49.52 48.94 49.39 677.00
22 Aug, 2024 49.0 49.47 48.56 48.56 604.00
21 Aug, 2024 48.06 48.53 48.06 48.53 194.00
20 Aug, 2024 48.0 48.12 47.8 48.12 491.00
19 Aug, 2024 46.44 47.64 46.44 47.64 33.00
16 Aug, 2024 46.0 46.53 46.0 46.53 242.00
15 Aug, 2024 44.92 45.82 44.7 45.82 1212.00