Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 38.9 | 38.9 | 38.86 | 38.86 | 1250.00 |
| 18 Jan, 2024 | 38.49 | 38.63 | 38.48 | 38.63 | 221.00 |
| 17 Jan, 2024 | 38.3 | 38.5 | 38.25 | 38.5 | 60.00 |
| 16 Jan, 2024 | 38.53 | 38.77 | 38.53 | 38.77 | 390.00 |
| 15 Jan, 2024 | 39.08 | 39.08 | 38.9 | 38.9 | 17.00 |
| 12 Jan, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 11 Jan, 2024 | 38.58 | 38.6 | 38.15 | 38.24 | 3976.00 |
| 10 Jan, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1989.00 |
| 09 Jan, 2024 | 37.74 | 37.87 | 37.74 | 37.87 | 2.00 |
| 08 Jan, 2024 | 37.52 | 38.08 | 37.52 | 38.08 | 151.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026