Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.44 | 53.24 | 52.44 | 53.24 | 14.00 |
| 10 Oct, 2024 | 53.04 | 53.04 | 52.3 | 52.68 | 488.00 |
| 09 Oct, 2024 | 52.84 | 52.84 | 52.64 | 52.78 | 4.00 |
| 08 Oct, 2024 | 52.2 | 53.24 | 52.2 | 52.84 | 3032.00 |
| 07 Oct, 2024 | 52.3 | 52.74 | 52.26 | 52.38 | 245.00 |
| 04 Oct, 2024 | 51.68 | 51.9 | 51.64 | 51.9 | 114.00 |
| 03 Oct, 2024 | 51.9 | 52.12 | 51.72 | 52.12 | 2913.00 |
| 02 Oct, 2024 | 52.28 | 52.3 | 51.76 | 51.86 | 1588.00 |
| 01 Oct, 2024 | 53.12 | 53.22 | 52.0 | 52.28 | 897.00 |
| 30 Sep, 2024 | 53.18 | 53.78 | 53.18 | 53.66 | 58.00 |
IXX
JDC
JDE
ITN
IUR
IVU