Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 41.22 | 41.26 | 40.68 | 40.68 | 1735.00 |
| 29 Feb, 2024 | 41.2 | 41.2 | 41.01 | 41.02 | 445.00 |
| 28 Feb, 2024 | 41.0 | 41.05 | 40.5 | 41.05 | 92.00 |
| 27 Feb, 2024 | 41.1 | 41.1 | 41.08 | 41.08 | 18.00 |
| 26 Feb, 2024 | 41.14 | 41.59 | 41.03 | 41.59 | 152.00 |
| 23 Feb, 2024 | 41.21 | 41.21 | 41.03 | 41.12 | 368.00 |
| 22 Feb, 2024 | 40.8 | 41.14 | 40.78 | 40.92 | 2153.00 |
| 21 Feb, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 20 Feb, 2024 | 39.56 | 40.08 | 39.56 | 39.73 | 1491.00 |
| 19 Feb, 2024 | 39.45 | 39.67 | 39.45 | 39.67 | 260.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026