Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.41 38.78 38.29 38.78 528.00
13 Dec, 2023 38.31 38.93 37.97 37.97 2732.00
12 Dec, 2023 38.14 38.4 38.14 38.23 1174.00
11 Dec, 2023 37.87 38.2 37.84 37.84 1375.00
08 Dec, 2023 37.8 37.85 37.44 37.73 3197.00
07 Dec, 2023 38.11 38.11 37.5 37.78 166.00
06 Dec, 2023 37.83 38.14 37.77 38.04 254.00
05 Dec, 2023 38.38 38.7 38.37 38.37 315.00
04 Dec, 2023 38.5 38.57 38.29 38.4 837.00
01 Dec, 2023 38.0 38.57 37.93 38.57 122.00