IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.38 15.84 15.3 15.68 13.41 Thousand
08 Nov, 2023 15.0 15.38 15.0 15.38 10.44 Thousand
07 Nov, 2023 14.76 15.3 14.5 15.1 22.33 Thousand
06 Nov, 2023 14.44 14.74 14.34 14.7 13.67 Thousand
03 Nov, 2023 14.46 14.5 14.38 14.38 2102.00
02 Nov, 2023 14.36 14.6 14.3 14.5 3478.00
01 Nov, 2023 14.0 14.5 14.0 14.32 3703.00
31 Oct, 2023 13.98 14.16 13.86 13.94 4107.00
30 Oct, 2023 14.0 14.2 13.84 13.92 5987.00
27 Oct, 2023 13.32 14.0 13.32 13.86 8890.00