IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.1 13.3 12.9 13.24 4609.00
11 Oct, 2023 13.12 13.38 13.0 13.0 7103.00
10 Oct, 2023 12.8 12.98 12.7 12.98 6040.00
09 Oct, 2023 13.14 13.14 12.62 12.62 7641.00
06 Oct, 2023 13.28 13.28 13.16 13.2 3122.00
05 Oct, 2023 13.2 13.4 13.2 13.4 6215.00
04 Oct, 2023 13.3 13.4 13.1 13.1 13.52 Thousand
03 Oct, 2023 13.5 13.5 13.36 13.4 4325.00
02 Oct, 2023 13.5 13.5 13.36 13.36 1792.00
29 Sep, 2023 13.38 13.5 13.24 13.46 11.51 Thousand