IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.38 13.68 13.34 13.46 5447.00
27 Sep, 2023 13.44 13.5 13.24 13.24 5078.00
26 Sep, 2023 13.58 13.58 13.46 13.48 4104.00
25 Sep, 2023 13.7 13.7 13.46 13.52 16.23 Thousand
22 Sep, 2023 13.4 13.98 13.38 13.6 8428.00
21 Sep, 2023 13.5 13.6 13.4 13.44 5670.00
20 Sep, 2023 13.62 13.62 13.5 13.5 6858.00
19 Sep, 2023 13.64 13.72 13.54 13.64 4850.00
18 Sep, 2023 13.78 13.78 13.6 13.66 6248.00
15 Sep, 2023 14.2 14.2 13.62 13.7 7118.00