IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.6 15.7 15.45 15.65 4462.00
30 Jan, 2025 15.6 15.75 15.45 15.5 5288.00
29 Jan, 2025 15.5 15.6 15.45 15.55 3482.00
28 Jan, 2025 15.5 15.6 15.4 15.55 6080.00
27 Jan, 2025 15.55 15.6 15.4 15.6 5326.00
24 Jan, 2025 15.65 15.8 15.45 15.45 34.75 Thousand
23 Jan, 2025 15.55 15.85 15.5 15.75 11.13 Thousand
22 Jan, 2025 15.55 15.6 15.5 15.6 6211.00
21 Jan, 2025 15.55 15.65 15.5 15.5 12.99 Thousand
20 Jan, 2025 15.6 15.7 15.5 15.5 10.3 Thousand