IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.9 15.22 14.88 15.0 5874.00
22 Nov, 2023 14.82 15.18 14.82 15.08 6507.00
21 Nov, 2023 14.78 14.96 14.78 14.9 2511.00
20 Nov, 2023 14.7 14.96 14.46 14.9 4889.00
17 Nov, 2023 14.98 15.2 14.4 14.4 14.04 Thousand
16 Nov, 2023 15.02 15.28 14.8 15.1 14.73 Thousand
15 Nov, 2023 14.72 15.28 14.72 15.08 16.31 Thousand
14 Nov, 2023 15.24 15.24 14.46 14.72 9036.00
13 Nov, 2023 15.72 15.88 15.32 15.34 3436.00
10 Nov, 2023 15.7 15.86 15.32 15.62 4818.00