IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.94 13.94 13.46 13.74 8291.00
29 Dec, 2023 13.74 13.94 13.74 13.94 4585.00
28 Dec, 2023 13.94 13.94 13.66 13.7 4341.00
27 Dec, 2023 13.82 13.94 13.76 13.94 5101.00
22 Dec, 2023 14.0 14.0 13.76 13.78 1914.00
21 Dec, 2023 14.3 14.3 13.92 13.92 2669.00
20 Dec, 2023 14.12 14.48 14.04 14.44 4644.00
19 Dec, 2023 14.2 14.2 13.94 14.1 3018.00
18 Dec, 2023 14.5 14.8 14.1 14.1 3933.00
15 Dec, 2023 14.22 14.92 14.22 14.8 7183.00