IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.8 14.16 13.72 14.16 10 Thousand
13 Dec, 2023 14.48 14.5 13.88 13.88 7583.00
12 Dec, 2023 14.6 14.6 14.12 14.42 6175.00
11 Dec, 2023 14.62 14.74 14.4 14.6 5641.00
08 Dec, 2023 14.44 14.82 14.44 14.82 4683.00
07 Dec, 2023 14.9 15.0 14.5 14.66 15.05 Thousand
06 Dec, 2023 15.4 15.4 14.84 14.84 6056.00
05 Dec, 2023 15.62 15.62 15.24 15.24 4170.00
04 Dec, 2023 15.76 16.0 15.76 15.8 3658.00
01 Dec, 2023 15.78 16.1 15.7 15.92 7118.00