IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.62 13.78 13.54 13.74 2677.00
15 Jan, 2024 13.74 13.82 13.68 13.76 2169.00
12 Jan, 2024 13.9 13.9 13.66 13.72 2150.00
11 Jan, 2024 13.6 13.9 13.5 13.9 10.02 Thousand
10 Jan, 2024 13.7 13.9 13.34 13.6 16.56 Thousand
09 Jan, 2024 14.08 14.08 13.72 13.72 6801.00
08 Jan, 2024 13.7 14.2 13.7 14.1 13.14 Thousand
05 Jan, 2024 13.64 13.7 13.6 13.7 1100.00
04 Jan, 2024 13.8 13.8 13.58 13.68 3933.00
03 Jan, 2024 13.9 13.9 13.7 13.84 2047.00