IVU Traffic Technologies AG (IVU.DE)

EUR 14.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.3 14.64 14.26 14.6 26.65 Thousand
05 Feb, 2024 13.48 14.18 13.48 14.18 22.16 Thousand
02 Feb, 2024 13.56 13.68 13.48 13.5 4296.00
01 Feb, 2024 13.2 13.5 13.08 13.5 4976.00
31 Jan, 2024 13.26 13.34 13.04 13.06 8615.00
30 Jan, 2024 13.48 13.48 13.34 13.4 3127.00
29 Jan, 2024 13.48 13.48 13.12 13.44 5240.00
26 Jan, 2024 13.34 13.48 13.34 13.36 1747.00
25 Jan, 2024 13.32 13.58 13.32 13.5 5267.00
24 Jan, 2024 13.3 13.56 13.3 13.42 6169.00