Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 159.0 159.0 150.0 157.0 991.00
16 Apr, 1999 156.0 161.0 151.5 158.0 3025.00
15 Apr, 1999 159.5 162.0 152.5 155.0 1596.00
14 Apr, 1999 141.0 162.0 139.5 159.0 5898.00
13 Apr, 1999 140.0 145.95 139.0 145.0 1417.00
12 Apr, 1999 140.1 147.5 140.0 142.0 1475.00
09 Apr, 1999 140.75 145.5 140.0 145.5 3523.00
08 Apr, 1999 143.5 143.5 132.0 138.0 3232.00
07 Apr, 1999 150.0 150.3 143.0 144.0 3967.00
06 Apr, 1999 155.0 155.0 150.0 153.9 660.00