Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 145.5 145.5 141.0 142.1 388.00
17 May, 1999 138.3 140.4 132.5 140.4 1426.00
14 May, 1999 143.0 143.5 137.0 138.0 405.00
12 May, 1999 139.3 145.55 138.0 141.0 1308.00
11 May, 1999 131.0 136.5 127.5 134.0 2144.00
10 May, 1999 140.0 142.4 135.0 136.1 1108.00
07 May, 1999 144.0 145.0 140.95 140.95 662.00
06 May, 1999 145.0 150.0 142.0 150.0 2104.00
05 May, 1999 141.0 143.5 138.5 143.0 585.00
04 May, 1999 149.8 149.8 142.5 145.0 587.00