Intertainment AG (ITN)
EUR 0.51
(0.0%)
EUR 0.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 129.0 | 142.5 | 127.5 | 137.0 | 5928.00 |
| 17 Feb, 1999 | 140.0 | 140.0 | 130.0 | 132.0 | 3763.00 |
| 16 Feb, 1999 | 138.0 | 144.0 | 138.0 | 140.5 | 2670.00 |
| 15 Feb, 1999 | 149.0 | 149.0 | 140.0 | 141.0 | 5179.00 |
| 12 Feb, 1999 | 157.0 | 160.0 | 147.5 | 150.5 | 6442.00 |
| 11 Feb, 1999 | 158.5 | 162.0 | 152.0 | 156.0 | 4663.00 |
| 10 Feb, 1999 | 150.0 | 158.0 | 137.0 | 156.0 | 12.07 Thousand |
| 09 Feb, 1999 | 172.0 | 185.0 | 147.0 | 150.0 | 29.44 Thousand |
IUR
IVU
IXD1
IS7
ISHA
ITB