Intertainment AG (ITN)
EUR 0.51
(0.0%)
EUR 0.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 192.0 | 204.0 | 174.0 | 202.0 | 14.72 Thousand |
| 03 Mar, 1999 | 207.0 | 210.0 | 191.0 | 195.0 | 9145.00 |
| 02 Mar, 1999 | 198.0 | 211.5 | 195.0 | 202.0 | 16.25 Thousand |
| 01 Mar, 1999 | 183.0 | 195.5 | 183.0 | 194.0 | 12.3 Thousand |
| 26 Feb, 1999 | 165.1 | 179.5 | 165.1 | 176.0 | 10.22 Thousand |
| 25 Feb, 1999 | 161.0 | 167.0 | 158.0 | 164.0 | 5642.00 |
| 24 Feb, 1999 | 170.3 | 173.0 | 160.0 | 169.0 | 9245.00 |
| 23 Feb, 1999 | 167.0 | 175.0 | 167.0 | 170.0 | 6660.00 |
| 22 Feb, 1999 | 164.0 | 165.0 | 152.0 | 161.0 | 11.06 Thousand |
| 19 Feb, 1999 | 139.2 | 150.0 | 139.2 | 150.0 | 6066.00 |
IUR
IVU
IXD1
IS7
ISHA
ITB