Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 151.5 160.0 150.0 155.5 913.00
31 Mar, 1999 156.0 156.0 151.0 153.0 695.00
30 Mar, 1999 161.0 161.0 155.0 157.5 225.00
29 Mar, 1999 159.0 161.0 154.0 161.0 1056.00
26 Mar, 1999 172.11 176.0 159.1 160.0 2903.00
25 Mar, 1999 154.9 168.5 154.9 168.5 2520.00
24 Mar, 1999 151.0 155.0 148.0 154.0 2715.00
23 Mar, 1999 169.0 169.0 155.0 158.5 3365.00
22 Mar, 1999 173.5 173.5 160.0 169.0 1929.00
19 Mar, 1999 177.0 178.0 173.1 173.1 819.00