Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 172.0 178.0 170.0 174.0 2672.00
17 Mar, 1999 175.5 177.0 175.0 176.0 1564.00
16 Mar, 1999 184.0 184.0 175.0 177.1 2355.00
15 Mar, 1999 187.0 189.1 181.0 181.0 1900.00
12 Mar, 1999 205.0 213.5 184.5 185.0 6114.00
11 Mar, 1999 158.0 187.0 158.0 187.0 8505.00
10 Mar, 1999 172.0 175.0 151.0 155.0 7218.00
09 Mar, 1999 191.5 191.5 171.1 175.0 6191.00
08 Mar, 1999 208.0 210.0 188.0 191.0 5346.00
05 Mar, 1999 215.1 219.99 200.0 204.0 7910.00