Intertainment AG (ITN)
EUR 0.51
(0.0%)
EUR 0.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 155.0 | 160.0 | 155.0 | 158.0 | 1596.00 |
| 01 Jun, 1999 | 165.0 | 165.0 | 160.0 | 161.0 | 269.00 |
| 31 May, 1999 | 164.3 | 167.4 | 162.0 | 163.7 | 1427.00 |
| 28 May, 1999 | 160.0 | 161.0 | 156.0 | 159.0 | 1593.00 |
| 27 May, 1999 | 156.0 | 161.0 | 154.1 | 157.0 | 3125.00 |
| 26 May, 1999 | 150.0 | 155.0 | 146.0 | 150.0 | 3968.00 |
| 25 May, 1999 | 157.0 | 158.0 | 150.0 | 151.0 | 3174.00 |
| 21 May, 1999 | 167.29 | 167.4 | 160.0 | 160.1 | 2545.00 |
| 20 May, 1999 | 170.5 | 172.5 | 165.0 | 168.0 | 3819.00 |
| 19 May, 1999 | 155.0 | 173.0 | 155.0 | 164.5 | 26.21 Thousand |
IUR
IVU
IXD1
IS7
ISHA
ITB