Intertainment AG (ITN)
EUR 0.51
(0.0%)
EUR 0.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 227.5 | 232.0 | 222.0 | 230.0 | 1880.00 |
| 30 Jun, 1999 | 223.5 | 244.0 | 220.0 | 228.0 | 6346.00 |
| 29 Jun, 1999 | 237.0 | 237.5 | 217.0 | 232.0 | 14.83 Thousand |
| 28 Jun, 1999 | 260.0 | 260.0 | 231.0 | 239.95 | 9050.00 |
| 25 Jun, 1999 | 264.89 | 267.0 | 260.5 | 264.0 | 1860.00 |
| 24 Jun, 1999 | 268.0 | 272.0 | 263.0 | 263.0 | 3826.00 |
| 23 Jun, 1999 | 272.0 | 276.9 | 263.0 | 268.0 | 7580.00 |
| 22 Jun, 1999 | 283.0 | 287.0 | 265.0 | 278.0 | 39.98 Thousand |
| 21 Jun, 1999 | 248.29 | 290.0 | 248.29 | 259.0 | 35.17 Thousand |
| 18 Jun, 1999 | 217.0 | 231.4 | 201.0 | 223.29 | 61.99 Thousand |
IUR
IVU
IXD1
IS7
ISHA
ITB