Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 179.0 185.0 179.0 183.0 1751.00
16 Jun, 1999 172.5 174.5 170.0 174.5 2027.00
15 Jun, 1999 175.0 175.0 164.0 173.0 4942.00
14 Jun, 1999 174.0 179.0 174.0 177.0 747.00
11 Jun, 1999 171.0 177.0 168.5 177.0 1000.00
10 Jun, 1999 175.0 178.0 170.0 172.5 1120.00
09 Jun, 1999 179.0 179.5 177.0 179.5 1051.00
08 Jun, 1999 171.0 181.0 171.0 178.0 2919.00
07 Jun, 1999 165.0 170.5 164.0 170.5 1405.00
04 Jun, 1999 158.0 161.0 158.0 161.0 990.00