Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 205.98 208.85 191.2 194.5 1656.00
28 Jul, 1999 208.0 218.0 205.0 210.0 1246.00
27 Jul, 1999 202.0 219.0 192.25 210.0 2724.00
26 Jul, 1999 226.0 228.5 192.42 207.0 6026.00
23 Jul, 1999 225.0 234.0 218.5 218.5 3037.00
22 Jul, 1999 220.09 226.0 219.0 222.0 2051.00
21 Jul, 1999 220.7 230.0 215.5 225.4 1087.00
20 Jul, 1999 227.0 228.5 225.0 225.0 1310.00
19 Jul, 1999 228.0 233.5 213.83 232.0 4202.00
16 Jul, 1999 231.0 235.0 230.0 231.0 491.00