Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 96.0 96.0 88.51 91.5 2953.00
25 Aug, 1999 98.0 98.0 95.0 96.8 1011.00
24 Aug, 1999 98.4 98.4 96.52 98.0 175.00
23 Aug, 1999 99.0 99.0 97.0 98.5 620.00
20 Aug, 1999 199.55 200.0 195.0 196.66 516.00
19 Aug, 1999 203.04 204.0 192.0 200.93 2727.00
18 Aug, 1999 214.0 215.0 206.0 207.0 1136.00
17 Aug, 1999 210.0 213.0 205.0 212.0 1715.00
16 Aug, 1999 203.0 209.0 198.0 208.0 3591.00
13 Aug, 1999 190.5 200.0 190.0 200.0 1809.00