Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 83.16 84.0 79.45 80.0 2137.00
22 Sep, 1999 84.99 84.99 77.81 82.0 6550.00
21 Sep, 1999 90.5 91.8 84.04 85.0 4328.00
20 Sep, 1999 92.0 93.0 91.2 91.2 1737.00
17 Sep, 1999 96.0 97.85 88.42 91.29 4969.00
16 Sep, 1999 99.56 99.56 94.0 95.0 3871.00
15 Sep, 1999 103.0 103.0 96.88 101.0 3437.00
14 Sep, 1999 105.0 106.5 101.53 104.0 3387.00
13 Sep, 1999 109.0 111.0 104.6 105.5 11.95 Thousand
10 Sep, 1999 93.0 99.9 90.69 97.76 14.58 Thousand