Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 85.0 86.0 81.5 82.67 3215.00
20 Oct, 1999 86.98 87.0 85.0 85.3 1181.00
19 Oct, 1999 83.55 87.0 81.5 86.5 2272.00
18 Oct, 1999 83.9 84.0 81.62 83.05 2090.00
15 Oct, 1999 90.4 90.5 83.2 85.0 5827.00
14 Oct, 1999 87.55 90.9 87.55 89.5 5718.00
13 Oct, 1999 86.0 92.0 80.83 91.98 10.61 Thousand
12 Oct, 1999 91.0 94.0 88.0 88.88 5808.00
11 Oct, 1999 91.0 91.2 87.05 90.5 2831.00
08 Oct, 1999 86.0 90.5 84.4 90.0 2953.00