Intertainment AG (ITN)
EUR 0.51
(0.0%)
EUR 0.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 87.0 | 88.0 | 82.39 | 86.0 | 5451.00 |
| 06 Oct, 1999 | 89.98 | 91.62 | 83.1 | 85.8 | 9047.00 |
| 05 Oct, 1999 | 86.34 | 90.5 | 86.34 | 88.43 | 6108.00 |
| 04 Oct, 1999 | 75.7 | 85.48 | 75.7 | 85.0 | 8192.00 |
| 01 Oct, 1999 | 74.0 | 77.85 | 74.0 | 75.5 | 3197.00 |
| 30 Sep, 1999 | 72.8 | 73.0 | 70.13 | 72.5 | 2020.00 |
| 29 Sep, 1999 | 73.0 | 76.37 | 71.0 | 73.5 | 6499.00 |
| 28 Sep, 1999 | 76.0 | 77.5 | 70.6 | 71.5 | 4668.00 |
| 27 Sep, 1999 | 75.0 | 77.5 | 75.0 | 76.89 | 1513.00 |
| 24 Sep, 1999 | 76.0 | 78.0 | 69.61 | 73.1 | 7159.00 |
IUR
IVU
IXD1
IS7
ISHA
ITB