Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 21.9 22.0 21.7 21.8 72.17 Thousand
15 Feb, 2022 21.65 22.0 21.6 21.8 38.03 Thousand
14 Feb, 2022 21.75 21.85 21.5 21.6 54.11 Thousand
11 Feb, 2022 21.7 22.05 21.6 21.95 89.93 Thousand
10 Feb, 2022 21.3 21.65 21.3 21.65 35.06 Thousand
09 Feb, 2022 21.35 21.5 21.25 21.25 29.52 Thousand
08 Feb, 2022 21.2 21.55 21.2 21.55 31.35 Thousand
07 Feb, 2022 21.05 21.2 20.95 21.2 17.95 Thousand
04 Feb, 2022 20.85 21.1 20.8 21.0 26.62 Thousand
03 Feb, 2022 21.05 21.2 20.85 20.9 23.54 Thousand