Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 18.94 18.94 18.54 18.84 61.73 Thousand
15 Mar, 2022 18.36 18.96 18.24 18.96 48.6 Thousand
14 Mar, 2022 18.56 18.8 18.36 18.62 75.88 Thousand
11 Mar, 2022 18.7 18.88 18.42 18.5 52.3 Thousand
10 Mar, 2022 18.56 18.78 18.3 18.54 57.75 Thousand
09 Mar, 2022 18.56 18.8 18.38 18.6 96.13 Thousand
08 Mar, 2022 18.06 18.26 17.82 18.26 126.43 Thousand
07 Mar, 2022 18.5 18.5 17.66 18.2 116.17 Thousand
04 Mar, 2022 19.3 19.3 18.64 18.7 100.36 Thousand
03 Mar, 2022 20.15 20.15 19.42 19.42 76.34 Thousand