Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 20.15 20.3 19.86 20.3 35.64 Thousand
01 Mar, 2022 20.1 20.25 19.9 19.96 40.68 Thousand
28 Feb, 2022 20.0 20.2 19.62 19.8 86.57 Thousand
25 Feb, 2022 19.98 20.45 19.98 20.25 66.61 Thousand
24 Feb, 2022 20.7 20.85 19.76 19.82 122.54 Thousand
23 Feb, 2022 21.25 21.35 21.0 21.15 27.41 Thousand
22 Feb, 2022 21.0 21.35 20.9 21.25 61.14 Thousand
21 Feb, 2022 21.55 21.55 21.15 21.3 28.46 Thousand
18 Feb, 2022 21.45 21.65 21.45 21.55 35.12 Thousand
17 Feb, 2022 21.3 21.45 21.15 21.45 46.99 Thousand