Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 21.2 21.3 20.95 21.3 46.32 Thousand
18 Jan, 2022 21.1 21.25 20.95 21.25 29.91 Thousand
17 Jan, 2022 20.85 21.15 20.85 21.15 57.03 Thousand
14 Jan, 2022 20.5 20.85 20.5 20.85 60.5 Thousand
13 Jan, 2022 20.2 20.8 20.2 20.5 59.04 Thousand
12 Jan, 2022 20.35 20.35 20.0 20.2 38.86 Thousand
11 Jan, 2022 20.3 20.4 20.15 20.35 37.72 Thousand
10 Jan, 2022 20.1 20.3 19.9 20.25 45.02 Thousand
07 Jan, 2022 19.84 19.98 19.7 19.86 27.64 Thousand
06 Jan, 2022 19.9 20.05 19.82 19.88 30.86 Thousand