Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 21.44 21.63 21.36 21.63 22.37 Thousand
07 Jul, 2022 21.23 21.49 21.21 21.49 17.1 Thousand
06 Jul, 2022 21.0 21.51 21.0 21.28 28.07 Thousand
05 Jul, 2022 21.32 21.36 20.65 20.7 40.01 Thousand
04 Jul, 2022 21.5 21.61 21.31 21.31 24.85 Thousand
01 Jul, 2022 21.06 21.5 21.0 21.36 12.44 Thousand
30 Jun, 2022 21.52 21.57 21.27 21.3 17.7 Thousand
29 Jun, 2022 21.65 21.8 21.58 21.8 55.53 Thousand
28 Jun, 2022 21.49 21.8 21.43 21.75 24.04 Thousand
27 Jun, 2022 21.45 21.6 21.17 21.45 15.43 Thousand