Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 21.97 21.97 21.8 21.92 10.41 Thousand
04 Aug, 2022 22.04 22.07 21.75 22.0 12.87 Thousand
03 Aug, 2022 21.91 22.09 21.71 22.03 17.44 Thousand
02 Aug, 2022 21.79 22.16 21.79 22.16 65.06 Thousand
01 Aug, 2022 21.53 21.8 21.48 21.78 30.11 Thousand
29 Jul, 2022 21.92 21.92 21.35 21.71 58.18 Thousand
28 Jul, 2022 22.18 22.25 21.86 21.86 27.03 Thousand
27 Jul, 2022 22.15 22.22 22.03 22.03 9038.00
26 Jul, 2022 22.05 22.15 21.97 21.97 25.11 Thousand
25 Jul, 2022 21.86 22.15 21.8 22.15 8618.00