Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 22.0 22.12 21.74 21.74 3872.00
21 Jul, 2022 21.89 22.07 21.61 21.97 16.31 Thousand
20 Jul, 2022 22.27 22.49 21.86 21.91 27.36 Thousand
19 Jul, 2022 21.86 22.4 21.86 22.4 35.3 Thousand
18 Jul, 2022 21.78 22.04 21.75 21.86 21.12 Thousand
15 Jul, 2022 21.4 21.89 21.4 21.73 22.59 Thousand
14 Jul, 2022 21.6 21.6 21.15 21.15 5418.00
13 Jul, 2022 21.7 21.76 21.49 21.67 9619.00
12 Jul, 2022 21.28 21.78 21.28 21.68 43.68 Thousand
11 Jul, 2022 21.25 21.44 21.2 21.3 12.57 Thousand