Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 22.79 22.82 22.49 22.63 17.02 Thousand
18 Aug, 2022 22.96 23.19 22.96 23.07 15.15 Thousand
17 Aug, 2022 23.06 23.15 22.95 22.97 16.93 Thousand
16 Aug, 2022 22.78 23.04 22.74 23.01 28.81 Thousand
15 Aug, 2022 22.59 23.0 22.46 23.0 33.37 Thousand
12 Aug, 2022 22.46 22.61 22.4 22.61 56.13 Thousand
11 Aug, 2022 22.11 22.44 22.11 22.44 28.06 Thousand
10 Aug, 2022 22.14 22.3 22.09 22.21 20.42 Thousand
09 Aug, 2022 21.82 22.15 21.82 22.15 6760.00
08 Aug, 2022 22.02 22.09 21.9 21.9 9267.00