Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 21.33 21.33 20.95 21.26 98.07 Thousand
09 Jun, 2022 21.35 21.35 21.0 21.29 26.85 Thousand
08 Jun, 2022 21.69 21.69 21.32 21.47 30.8 Thousand
07 Jun, 2022 21.48 21.59 21.39 21.59 35.86 Thousand
06 Jun, 2022 21.36 21.5 21.17 21.5 41.39 Thousand
03 Jun, 2022 21.31 21.78 21.01 21.78 37.22 Thousand
02 Jun, 2022 21.69 21.69 21.23 21.3 7480.00
01 Jun, 2022 21.5 21.58 21.22 21.34 20.95 Thousand
31 May, 2022 20.97 21.39 20.97 21.19 16.57 Thousand
30 May, 2022 21.26 21.26 20.9 21.13 27.5 Thousand